Electro Scientific Industries, Inc. - 29 Year Stock Price History | ESIO
Historical daily share price chart and data for Electro Scientific Industries, Inc. from 1990 to 2019 adjusted for splits and dividends. ESIO was delisted after February 01, 2019.
- The latest closing stock price for Electro Scientific Industries, Inc. on February 01, 2019 is 29.99.
- The all-time high Electro Scientific Industries, Inc. closing stock price was 48.79 on March 22, 2000.
| Electro Scientific Industries, Inc. Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2019 | 29.9668 | 29.9700 | 30.0000 | 29.9100 | 29.9900 | 0.10% |
| 2018 | 20.8071 | 21.7400 | 29.9600 | 14.0100 | 29.9600 | 39.80% |
| 2017 | 11.3091 | 5.9600 | 26.9900 | 5.9600 | 21.4300 | 261.99% |
| 2016 | 6.1623 | 5.6000 | 7.4400 | 4.6200 | 5.9200 | 14.07% |
| 2015 | 5.5056 | 7.8800 | 7.8800 | 4.2100 | 5.1900 | -33.12% |
| 2014 | 7.7808 | 9.8789 | 10.9723 | 5.8510 | 7.7600 | -22.65% |
| 2013 | 10.3398 | 9.5064 | 11.6598 | 9.0688 | 10.0324 | 8.29% |
| 2012 | 9.8890 | 11.0406 | 12.7040 | 7.7268 | 9.2643 | -15.74% |
| 2011 | 11.7981 | 12.6808 | 15.0954 | 8.4285 | 10.9950 | -9.67% |
| 2010 | 9.6484 | 8.5120 | 12.7339 | 7.7375 | 12.1720 | 48.15% |
| 2009 | 7.4190 | 5.3684 | 10.9039 | 3.7131 | 8.2159 | 59.35% |
| 2008 | 10.5759 | 15.1562 | 15.1562 | 4.2219 | 5.1558 | -65.79% |
| 2007 | 16.1721 | 15.1410 | 18.9756 | 14.1311 | 15.0726 | -1.44% |
| 2006 | 15.8706 | 18.9908 | 20.2285 | 13.1591 | 15.2928 | -16.60% |
| 2005 | 15.5126 | 14.2829 | 19.6134 | 12.4681 | 18.3377 | 22.22% |
| 2004 | 16.7791 | 18.2694 | 23.1291 | 12.6656 | 15.0043 | -16.97% |
| 2003 | 14.0327 | 16.0977 | 20.0766 | 9.4232 | 18.0720 | 19.00% |
| 2002 | 19.0099 | 23.1595 | 29.0442 | 10.2585 | 15.1865 | -33.36% |
| 2001 | 23.7361 | 20.7372 | 31.4057 | 14.9284 | 22.7874 | 7.18% |
| 2000 | 32.7314 | 25.7715 | 48.7867 | 16.8039 | 21.2611 | -23.29% |
| 1999 | 17.3043 | 16.1357 | 27.7154 | 13.1933 | 27.7154 | 61.11% |
| 1998 | 11.5562 | 13.4780 | 17.2025 | 5.3153 | 17.2025 | 19.24% |
| 1997 | 14.9234 | 9.7763 | 23.8732 | 9.1119 | 14.4272 | 46.15% |
| 1996 | 7.9903 | 10.8204 | 10.8204 | 5.9797 | 9.8712 | -11.11% |
| 1995 | 10.7069 | 7.8325 | 15.2359 | 7.0731 | 11.1051 | 36.05% |
| 1994 | 5.1116 | 5.5051 | 8.1628 | 3.3221 | 8.1628 | 39.79% |
| 1993 | 3.9987 | 1.8983 | 6.4543 | 1.8983 | 5.8392 | 192.96% |
| 1992 | 1.4638 | 1.4237 | 2.0407 | 0.9966 | 1.9932 | 44.82% |
| 1991 | 1.8164 | 1.6610 | 2.6576 | 1.1155 | 1.3763 | -14.71% |
